시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,992	9	+ 0.45%	2,539	5
11:24	1,992	9	+ 0.45%	2,538	5
11:22	1,993	10	+ 0.50%	2,533	5
11:16	1,993	10	+ 0.50%	2,532	5
11:06	1,993	10	+ 0.50%	2,531	5
11:02	1,993	10	+ 0.50%	2,530	5
10:50	1,994	11	+ 0.56%	2,529	5
10:49	1,994	11	+ 0.56%	2,528	5
10:46	1,994	11	+ 0.56%	2,526	5
10:45	1,985	2	+ 0.10%	2,026	4