시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,991	8	+ 0.40%	5,940	12
15:09	1,991	8	+ 0.40%	5,840	12
15:08	1,991	8	+ 0.40%	5,740	11
15:07	1,991	8	+ 0.40%	5,640	11
14:37	1,976	7	- 0.35%	5,610	11
14:24	1,992	9	+ 0.45%	5,604	11
12:56	1,993	10	+ 0.50%	3,604	7
12:21	1,974	9	- 0.45%	3,603	7
12:20	1,974	9	- 0.45%	3,540	7
11:46	1,994	11	+ 0.56%	3,539	7