시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,989	6	+ 0.30%	9,134	18
15:19	1,964	19	- 0.96%	9,110	18
15:18	1,991	8	+ 0.40%	6,610	13
15:17	1,991	8	+ 0.40%	6,600	13
15:16	1,992	9	+ 0.45%	6,520	13
15:15	1,992	9	+ 0.45%	6,360	13
15:14	1,991	8	+ 0.40%	6,311	13
15:13	1,991	8	+ 0.40%	6,240	12
15:12	1,991	8	+ 0.40%	6,140	12
15:11	1,991	8	+ 0.40%	6,040	12