시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,992	3	- 0.15%	1,757	3
15:08	1,992	3	- 0.15%	1,657	3
15:07	1,992	3	- 0.15%	1,557	3
14:30	1,992	3	- 0.15%	1,527	3
14:24	1,976	19	- 0.95%	1,526	3
11:45	1,992	3	- 0.15%	1,512	3
11:43	1,976	19	- 0.95%	512	1
10:50	1,976	19	- 0.95%	502	1
10:49	1,976	19	- 0.95%	204	0
10:24	1,998	3	+ 0.15%	2	0