시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,992	3	- 0.15%	2,528	5
15:18	1,992	3	- 0.15%	2,527	5
15:17	1,992	3	- 0.15%	2,507	5
15:16	1,991	4	- 0.20%	2,437	5
15:15	1,991	4	- 0.20%	2,347	5
15:14	1,991	4	- 0.20%	2,257	4
15:13	1,991	4	- 0.20%	2,157	4
15:12	1,991	4	- 0.20%	2,057	4
15:11	1,992	3	- 0.15%	1,957	4
15:10	1,992	3	- 0.15%	1,857	4