시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	5	+ 0.24%	18,786	39
13:43	2,060	5	+ 0.24%	18,781	39
13:15	2,060	5	+ 0.24%	18,004	37
11:09	2,055	0	0.00%	17,627	36
11:08	2,060	5	+ 0.24%	17,099	35
10:33	2,060	5	+ 0.24%	16,099	33
10:11	2,050	5	- 0.24%	16,098	33
10:05	2,060	5	+ 0.24%	1,098	2
09:58	2,055	0	0.00%	1,097	2
09:54	2,055	0	0.00%	1,091	2