시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,140	100	+ 1.00%	1,815	19
09:44	10,240	200	+ 1.99%	1,814	19
09:43	10,240	200	+ 1.99%	1,813	19
09:41	10,220	180	+ 1.79%	1,764	18
09:40	10,220	180	+ 1.79%	1,763	18
09:38	10,150	110	+ 1.10%	1,657	17
09:33	10,130	90	+ 0.90%	1,656	17
09:32	10,160	120	+ 1.20%	1,654	17
09:31	10,220	180	+ 1.79%	1,587	16
09:27	10,300	260	+ 2.59%	1,583	16