시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,280	240	+ 2.39%	2,334	24
10:00	10,290	250	+ 2.49%	2,316	24
09:59	10,290	250	+ 2.49%	2,314	24
09:57	10,300	260	+ 2.59%	2,311	24
09:56	10,300	260	+ 2.59%	2,274	23
09:55	10,320	280	+ 2.79%	2,050	21
09:54	10,250	210	+ 2.09%	1,969	20
09:52	10,230	190	+ 1.89%	1,922	20
09:51	10,240	200	+ 1.99%	1,871	19
09:49	10,160	120	+ 1.20%	1,816	19