시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,260	220	+ 2.19%	2,902	30
10:56	10,250	210	+ 2.09%	2,894	30
10:55	10,240	200	+ 1.99%	2,893	30
10:53	10,240	200	+ 1.99%	2,870	29
10:52	10,240	200	+ 1.99%	2,865	29
10:38	10,270	230	+ 2.29%	2,852	29
10:31	10,270	230	+ 2.29%	2,849	29
10:30	10,270	230	+ 2.29%	2,848	29
10:13	10,230	190	+ 1.89%	2,841	29
10:03	10,140	100	+ 1.00%	2,338	24