시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,210	170	+ 1.69%	3,233	33
11:38	10,220	180	+ 1.79%	3,228	33
11:33	10,200	160	+ 1.59%	3,226	33
11:25	10,230	190	+ 1.89%	2,926	30
11:23	10,240	200	+ 1.99%	2,923	30
11:22	10,240	200	+ 1.99%	2,922	30
11:19	10,260	220	+ 2.19%	2,920	30
11:14	10,250	210	+ 2.09%	2,919	30
11:09	10,230	190	+ 1.89%	2,918	30
11:07	10,230	190	+ 1.89%	2,911	30