시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,180	140	+ 1.39%	3,310	34
12:15	10,210	170	+ 1.69%	3,307	34
12:10	10,210	170	+ 1.69%	3,300	34
12:09	10,210	170	+ 1.69%	3,299	34
12:05	10,210	170	+ 1.69%	3,294	34
11:52	10,230	190	+ 1.89%	3,289	34
11:49	10,240	200	+ 1.99%	3,284	34
11:47	10,230	190	+ 1.89%	3,283	34
11:46	10,210	170	+ 1.69%	3,279	34
11:45	10,210	170	+ 1.69%	3,238	33