시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,170	130	+ 1.30%	3,461	35
13:22	10,160	120	+ 1.20%	3,460	35
13:11	10,200	160	+ 1.59%	3,459	35
13:09	10,200	160	+ 1.59%	3,443	35
13:03	10,220	180	+ 1.79%	3,423	35
12:53	10,200	160	+ 1.59%	3,418	35
12:52	10,180	140	+ 1.39%	3,417	35
12:46	10,180	140	+ 1.39%	3,413	35
12:28	10,130	90	+ 0.90%	3,411	35
12:22	10,120	80	+ 0.80%	3,410	35