시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,160	120	+ 1.20%	3,633	37
14:17	10,250	210	+ 2.09%	3,632	37
14:14	10,140	100	+ 1.00%	3,584	37
14:13	10,120	80	+ 0.80%	3,583	37
14:12	10,290	250	+ 2.49%	3,552	36
14:11	10,270	230	+ 2.29%	3,547	36
14:10	10,260	220	+ 2.19%	3,517	36
14:02	10,180	140	+ 1.39%	3,469	36
13:49	10,150	110	+ 1.10%	3,468	36
13:42	10,170	130	+ 1.30%	3,467	36