시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,150	110	+ 1.10%	4,000	41
14:51	10,150	110	+ 1.10%	3,998	41
14:45	10,150	110	+ 1.10%	3,996	41
14:40	10,160	120	+ 1.20%	3,965	41
14:38	10,160	120	+ 1.20%	3,959	41
14:33	10,160	120	+ 1.20%	3,924	40
14:27	10,170	130	+ 1.30%	3,828	39
14:24	10,200	160	+ 1.59%	3,823	39
14:21	10,140	100	+ 1.00%	3,696	38
14:20	10,160	120	+ 1.20%	3,635	37