시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,190	150	+ 1.49%	870	9
09:07	10,110	70	+ 0.70%	865	9
09:06	10,190	150	+ 1.49%	855	9
09:05	10,200	160	+ 1.59%	851	9
09:03	10,200	160	+ 1.59%	764	8
09:02	10,250	210	+ 2.09%	754	8
09:01	10,170	130	+ 1.30%	744	8
09:00	10,060	20	+ 0.20%	138	1