시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,220	180	+ 1.79%	1,580	16
09:22	10,220	180	+ 1.79%	1,577	16
09:20	10,320	280	+ 2.79%	1,575	16
09:19	10,230	190	+ 1.89%	1,144	12
09:18	10,210	170	+ 1.69%	1,138	12
09:17	10,200	160	+ 1.59%	1,084	11
09:16	10,250	210	+ 2.09%	1,083	11
09:14	10,200	160	+ 1.59%	1,082	11
09:13	10,240	200	+ 1.99%	1,005	10
09:12	10,200	160	+ 1.59%	880	9