시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	120	+ 1.20%	4,154	43
15:16	10,150	110	+ 1.10%	4,139	42
15:11	10,150	110	+ 1.10%	4,123	42
15:10	10,150	110	+ 1.10%	4,090	42
15:09	10,260	220	+ 2.19%	4,089	42
15:06	10,160	120	+ 1.20%	4,077	42
15:05	10,290	250	+ 2.49%	4,076	42
15:04	10,160	120	+ 1.20%	4,021	41
15:01	10,160	120	+ 1.20%	4,010	41
14:59	10,180	140	+ 1.39%	4,006	41