시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,586	24	- 1.49%	2,909	5
09:32	1,595	15	- 0.93%	2,812	4
09:23	1,604	6	- 0.37%	2,744	4
09:21	1,600	10	- 0.62%	2,743	4
09:20	1,600	10	- 0.62%	2,742	4
09:19	1,598	12	- 0.75%	2,712	4
09:18	1,592	18	- 1.12%	2,620	4
09:13	1,585	25	- 1.55%	2,346	4
09:11	1,590	20	- 1.24%	2,117	3
09:10	1,596	14	- 0.87%	2,023	3