시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,597	13	- 0.81%	6,108	10
09:43	1,597	13	- 0.81%	4,908	8
09:42	1,590	20	- 1.24%	4,808	8
09:41	1,585	25	- 1.55%	4,799	8
09:40	1,581	29	- 1.80%	3,537	6
09:39	1,581	29	- 1.80%	3,306	5
09:38	1,581	29	- 1.80%	3,254	5
09:37	1,582	28	- 1.74%	3,037	5
09:36	1,583	27	- 1.68%	3,002	5
09:35	1,583	27	- 1.68%	2,999	5