시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,595	15	- 0.93%	6,768	11
10:04	1,596	14	- 0.87%	6,620	11
09:59	1,594	16	- 0.99%	6,612	11
09:58	1,594	16	- 0.99%	6,555	10
09:51	1,592	18	- 1.12%	6,548	10
09:50	1,590	20	- 1.24%	6,494	10
09:48	1,591	19	- 1.18%	6,484	10
09:47	1,592	18	- 1.12%	6,427	10
09:46	1,590	20	- 1.24%	6,357	10
09:45	1,594	16	- 0.99%	6,308	10