시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,592	18	- 1.12%	12,508	20
10:38	1,590	20	- 1.24%	11,205	18
10:36	1,592	18	- 1.12%	11,194	18
10:35	1,598	12	- 0.75%	9,994	16
10:34	1,600	10	- 0.62%	8,742	14
10:33	1,594	16	- 0.99%	8,442	13
10:31	1,585	25	- 1.55%	8,341	13
10:30	1,585	25	- 1.55%	7,029	11
10:29	1,586	24	- 1.49%	6,778	11
10:26	1,590	20	- 1.24%	6,776	11