시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,597	13	- 0.81%	14,131	23
11:05	1,592	18	- 1.12%	14,130	23
11:03	1,593	17	- 1.06%	14,030	22
11:02	1,602	8	- 0.50%	14,016	22
11:01	1,596	14	- 0.87%	14,013	22
10:59	1,600	10	- 0.62%	12,755	20
10:56	1,605	5	- 0.31%	12,668	20
10:53	1,598	12	- 0.75%	12,607	20
10:49	1,597	13	- 0.81%	12,606	20
10:40	1,598	12	- 0.75%	12,596	20