시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,594	16	- 0.99%	15,457	25
11:25	1,596	14	- 0.87%	15,446	25
11:23	1,592	18	- 1.12%	14,446	23
11:21	1,593	17	- 1.06%	14,438	23
11:20	1,594	16	- 0.99%	14,433	23
11:19	1,599	11	- 0.68%	14,432	23
11:16	1,601	9	- 0.56%	14,431	23
11:15	1,599	11	- 0.68%	14,430	23
11:09	1,599	11	- 0.68%	14,338	23
11:07	1,597	13	- 0.81%	14,331	23