시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,592	18	- 1.12%	20,768	33
13:40	1,592	18	- 1.12%	18,268	29
13:39	1,592	18	- 1.12%	18,168	29
13:36	1,597	13	- 0.81%	17,918	29
13:25	1,597	13	- 0.81%	17,881	28
13:19	1,596	14	- 0.87%	17,781	28
13:03	1,597	13	- 0.81%	17,771	28
13:02	1,599	11	- 0.68%	16,771	27
12:34	1,599	11	- 0.68%	15,520	25
12:01	1,598	12	- 0.75%	15,494	25