시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,592	18	- 1.12%	21,043	34
15:12	1,592	18	- 1.12%	20,958	33
15:06	1,593	17	- 1.06%	20,854	33
14:59	1,592	18	- 1.12%	20,846	33
14:50	1,592	18	- 1.12%	20,841	33
14:42	1,593	17	- 1.06%	20,836	33
14:26	1,593	17	- 1.06%	20,824	33
14:21	1,592	18	- 1.12%	20,823	33
14:15	1,593	17	- 1.06%	20,770	33
13:54	1,595	15	- 0.93%	20,769	33