시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,090	20	- 0.64%	2,764	9
09:19	3,075	35	- 1.13%	2,761	9
09:18	3,080	30	- 0.97%	1,000	3
09:16	3,085	25	- 0.80%	769	2
09:14	3,085	25	- 0.80%	622	2
09:12	3,090	20	- 0.64%	449	1
09:10	3,095	15	- 0.48%	379	1
09:08	3,095	15	- 0.48%	378	1
09:07	3,100	10	- 0.32%	279	1
09:06	3,100	10	- 0.32%	269	1