시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,100	10	- 0.32%	4,360	13
09:43	3,100	10	- 0.32%	4,357	13
09:42	3,095	15	- 0.48%	4,340	13
09:41	3,090	20	- 0.64%	4,338	13
09:40	3,085	25	- 0.80%	3,989	12
09:39	3,085	25	- 0.80%	3,985	12
09:31	3,090	20	- 0.64%	3,984	12
09:30	3,085	25	- 0.80%	3,974	12
09:28	3,095	15	- 0.48%	3,931	12
09:25	3,090	20	- 0.64%	2,802	9