시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,085	25	- 0.80%	4,731	15
10:26	3,085	25	- 0.80%	4,730	15
10:17	3,090	20	- 0.64%	4,725	15
10:16	3,090	20	- 0.64%	4,721	15
10:13	3,090	20	- 0.64%	4,716	15
10:08	3,105	5	- 0.16%	4,686	14
09:56	3,100	10	- 0.32%	4,685	14
09:52	3,105	5	- 0.16%	4,684	14
09:51	3,105	5	- 0.16%	4,681	14
09:50	3,100	10	- 0.32%	4,393	14