시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,070	40	- 1.29%	7,701	24
10:49	3,065	45	- 1.45%	7,700	24
10:48	3,070	40	- 1.29%	7,696	24
10:47	3,070	40	- 1.29%	7,695	24
10:43	3,090	20	- 0.64%	4,780	15
10:38	3,085	25	- 0.80%	4,779	15
10:32	3,100	10	- 0.32%	4,778	15
10:31	3,090	20	- 0.64%	4,770	15
10:30	3,090	20	- 0.64%	4,765	15
10:29	3,085	25	- 0.80%	4,764	15