시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,065	45	- 1.45%	7,991	25
12:31	3,065	45	- 1.45%	7,987	25
12:10	3,080	30	- 0.97%	7,726	24
12:08	3,075	35	- 1.13%	7,725	24
12:04	3,075	35	- 1.13%	7,724	24
11:29	3,075	35	- 1.13%	7,723	24
11:26	3,075	35	- 1.13%	7,722	24
11:25	3,075	35	- 1.13%	7,719	24
11:21	3,075	35	- 1.13%	7,717	24
11:10	3,075	35	- 1.13%	7,706	24