시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,050	60	- 1.93%	10,055	31
12:47	3,050	60	- 1.93%	10,054	31
12:46	3,050	60	- 1.93%	10,049	31
12:44	3,050	60	- 1.93%	10,045	31
12:43	3,050	60	- 1.93%	10,038	31
12:42	3,050	60	- 1.93%	10,031	31
12:41	3,050	60	- 1.93%	10,015	31
12:40	3,055	55	- 1.77%	10,008	31
12:39	3,065	45	- 1.45%	7,998	25
12:38	3,065	45	- 1.45%	7,995	25