시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,055	55	- 1.77%	10,669	33
13:32	3,055	55	- 1.77%	10,649	33
13:30	3,060	50	- 1.61%	10,550	32
13:11	3,060	50	- 1.61%	10,467	32
13:00	3,065	45	- 1.45%	10,313	32
12:56	3,065	45	- 1.45%	10,311	32
12:54	3,065	45	- 1.45%	10,210	31
12:52	3,060	50	- 1.61%	10,110	31
12:51	3,055	55	- 1.77%	10,108	31
12:50	3,050	60	- 1.93%	10,057	31