시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,055	55	- 1.77%	12,206	37
14:48	3,055	55	- 1.77%	12,142	37
14:35	3,055	55	- 1.77%	12,122	37
14:17	3,055	55	- 1.77%	11,956	37
14:11	3,070	40	- 1.29%	11,953	37
14:02	3,060	50	- 1.61%	11,951	37
14:01	3,065	45	- 1.45%	10,902	34
14:00	3,065	45	- 1.45%	10,899	33
13:43	3,060	50	- 1.61%	10,860	33
13:36	3,050	60	- 1.93%	10,849	33