시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	55	- 1.77%	13,274	41
15:18	3,055	55	- 1.77%	12,784	39
15:15	3,055	55	- 1.77%	12,781	39
15:13	3,050	60	- 1.93%	12,780	39
15:09	3,050	60	- 1.93%	12,762	39
15:02	3,050	60	- 1.93%	12,746	39
15:01	3,055	55	- 1.77%	12,446	38
15:00	3,055	55	- 1.77%	12,436	38
14:56	3,050	60	- 1.93%	12,346	38
14:54	3,050	60	- 1.93%	12,268	38