시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,830	80	+ 0.74%	513	6
10:04	10,830	80	+ 0.74%	507	5
09:54	10,830	80	+ 0.74%	496	5
09:53	10,840	90	+ 0.84%	396	4
09:52	10,840	90	+ 0.84%	394	4
09:48	10,840	90	+ 0.84%	384	4
09:47	10,850	100	+ 0.93%	298	3
09:37	10,790	40	+ 0.37%	6	0
09:24	10,780	30	+ 0.28%	4	0
09:23	10,760	10	+ 0.09%	3	0