시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,750	0	0.00%	608	7
11:26	10,750	0	0.00%	604	7
11:21	10,750	0	0.00%	592	6
11:20	10,760	10	+ 0.09%	588	6
11:16	10,790	40	+ 0.37%	559	6
11:15	10,810	60	+ 0.56%	542	6
11:14	10,820	70	+ 0.65%	531	6
11:06	10,820	70	+ 0.65%	526	6
10:51	10,840	90	+ 0.84%	516	6
10:50	10,840	90	+ 0.84%	515	6