시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,700	50	- 0.47%	1,004	11
13:53	10,700	50	- 0.47%	972	10
13:51	10,720	30	- 0.28%	890	10
13:43	10,720	30	- 0.28%	889	10
13:40	10,730	20	- 0.19%	865	9
13:38	10,730	20	- 0.19%	853	9
13:29	10,790	40	+ 0.37%	815	9
13:26	10,750	0	0.00%	814	9
13:24	10,750	0	0.00%	613	7
12:24	10,790	40	+ 0.37%	609	7