시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,740	10	- 0.09%	1,184	13
15:00	10,740	10	- 0.09%	1,179	13
14:52	10,700	50	- 0.47%	1,178	13
14:35	10,740	10	- 0.09%	1,158	12
14:34	10,740	10	- 0.09%	1,152	12
14:33	10,740	10	- 0.09%	1,101	12
14:27	10,710	40	- 0.37%	1,100	12
14:11	10,740	10	- 0.09%	1,092	12
14:03	10,740	10	- 0.09%	1,088	12
13:55	10,710	40	- 0.37%	1,078	12