시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	80	- 0.53%	591	9
15:00	14,700	380	- 2.52%	539	8
12:00	15,040	40	- 0.27%	538	8
11:30	15,060	20	- 0.13%	487	7
11:00	15,080	0	0.00%	343	5
10:30	15,100	20	+ 0.13%	283	4
10:00	15,170	90	+ 0.60%	132	2
09:30	15,100	20	+ 0.13%	106	2
09:00	15,060	20	- 0.13%	1	0