시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,955	5	+ 0.17%	48	0
09:11	2,955	5	+ 0.17%	32	0
09:10	2,950	0	0.00%	30	0
09:09	2,935	15	- 0.51%	23	0
09:07	2,925	25	- 0.85%	20	0
09:01	2,900	50	- 1.70%	19	0
09:00	2,900	50	- 1.70%	12	0