시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,940	10	- 0.34%	629	2
09:53	2,935	15	- 0.51%	627	2
09:52	2,940	10	- 0.34%	626	2
09:22	2,930	20	- 0.68%	625	2
09:21	2,940	10	- 0.34%	624	2
09:20	2,870	80	- 2.71%	514	2
09:18	2,955	5	+ 0.17%	445	1
09:17	2,965	15	+ 0.51%	443	1
09:16	2,965	15	+ 0.51%	422	1
09:15	2,970	20	+ 0.68%	394	1