시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,965	15	+ 0.51%	774	2
10:43	2,970	20	+ 0.68%	773	2
10:32	2,975	25	+ 0.85%	769	2
10:31	2,985	35	+ 1.19%	768	2
10:29	2,980	30	+ 1.02%	767	2
10:28	2,980	30	+ 1.02%	766	2
10:26	2,990	40	+ 1.36%	736	2
10:11	2,965	15	+ 0.51%	659	2
10:09	2,970	20	+ 0.68%	653	2
10:00	2,965	15	+ 0.51%	650	2