시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,970	20	+ 0.68%	2,170	6
13:11	2,965	15	+ 0.51%	1,828	5
13:03	2,965	15	+ 0.51%	1,628	5
11:44	2,965	15	+ 0.51%	1,495	4
11:30	2,965	15	+ 0.51%	1,490	4
11:19	2,970	20	+ 0.68%	1,486	4
11:15	2,985	35	+ 1.19%	1,371	4
11:13	2,965	15	+ 0.51%	1,027	3
10:53	2,965	15	+ 0.51%	807	2
10:49	2,980	30	+ 1.02%	775	2