시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	5	- 0.17%	3,175	9
15:07	2,945	5	- 0.17%	3,131	9
15:00	2,945	5	- 0.17%	2,930	9
14:40	2,945	5	- 0.17%	2,929	9
13:55	2,945	5	- 0.17%	2,925	9
13:54	2,950	0	0.00%	2,912	9
13:28	2,945	5	- 0.17%	2,612	8
13:27	2,965	15	+ 0.51%	2,577	8
13:22	3,000	50	+ 1.70%	2,175	6
13:21	2,990	40	+ 1.36%	2,174	6