시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,930	80	- 0.80%	397	4
09:28	9,940	70	- 0.70%	388	4
09:23	9,980	30	- 0.30%	335	3
09:14	9,930	80	- 0.80%	333	3
09:08	9,930	80	- 0.80%	324	3
09:06	9,930	80	- 0.80%	99	1
09:03	9,980	30	- 0.30%	97	1
09:02	9,930	80	- 0.80%	96	1
09:01	9,990	20	- 0.20%	88	1
09:00	10,010	0	0.00%	66	1