시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,980	30	- 0.30%	557	6
10:16	9,950	60	- 0.60%	556	6
10:10	9,980	30	- 0.30%	552	6
10:02	9,980	30	- 0.30%	551	5
09:56	9,950	60	- 0.60%	549	5
09:51	10,000	10	- 0.10%	517	5
09:48	10,000	10	- 0.10%	516	5
09:45	10,000	10	- 0.10%	515	5
09:38	10,010	0	0.00%	514	5
09:32	9,970	40	- 0.40%	407	4