시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,950	60	- 0.60%	795	8
10:58	9,980	30	- 0.30%	687	7
10:46	9,950	60	- 0.60%	685	7
10:45	9,980	30	- 0.30%	681	7
10:41	9,980	30	- 0.30%	680	7
10:39	9,950	60	- 0.60%	679	7
10:38	9,980	30	- 0.30%	668	7
10:32	9,980	30	- 0.30%	663	7
10:31	9,950	60	- 0.60%	662	7
10:26	9,950	60	- 0.60%	660	7