시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,000	10	- 0.10%	1,319	13
14:28	9,990	20	- 0.20%	1,318	13
14:27	9,990	20	- 0.20%	1,268	13
14:21	10,000	10	- 0.10%	1,261	13
14:16	10,000	10	- 0.10%	1,052	10
14:07	9,990	20	- 0.20%	1,001	10
14:02	9,990	20	- 0.20%	870	9
12:43	9,980	30	- 0.30%	811	8
12:32	9,960	50	- 0.50%	810	8
12:27	9,960	50	- 0.50%	806	8