시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	20	- 0.20%	2,929	29
15:19	9,910	100	- 1.00%	2,928	29
15:15	9,900	110	- 1.10%	2,887	29
15:10	9,940	70	- 0.70%	1,452	14
15:03	9,940	70	- 0.70%	1,451	14
15:00	9,990	20	- 0.20%	1,449	14
14:56	9,990	20	- 0.20%	1,448	14
14:53	9,940	70	- 0.70%	1,447	14
14:51	9,950	60	- 0.60%	1,334	13
14:40	10,000	10	- 0.10%	1,321	13