시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,972	4	- 0.20%	595	1
09:27	1,973	3	- 0.15%	562	1
09:14	1,972	4	- 0.20%	559	1
09:13	1,972	4	- 0.20%	536	1
09:10	1,972	4	- 0.20%	526	1
09:08	1,968	8	- 0.41%	504	1
09:06	1,967	9	- 0.46%	494	1
09:05	1,967	9	- 0.46%	474	1
09:04	1,967	9	- 0.46%	454	1
09:03	1,967	9	- 0.46%	61	0